Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

26.81

-0.24 (-0.89%)

May 10 2024 - Closed

Delayed by 15 minutes

WASH May 17 2024 20 Call

View Full WASH Chain

0.00 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	May 17 2024
Ask	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WASH Option Chain - May 17 2024

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.70	17.00	0.00	0.00 %	0	0
15.00	10.90	14.50	0.00	0.00 %	0	0
17.50	8.70	12.00	0.00	0.00 %	0	0
20.00	6.20	9.50	0.00	0.00 %	0	0
22.50	3.10	7.00	0.00	0.00 %	0	0
25.00	1.60	2.35	1.95	0.00 %	0	150
30.00	0.38	0.75	0.38	0.00 %	0	24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.10	0.75	0.10	0.00 %	0	6
25.00	1.50	2.55	1.50	0.00 %	0	13
30.00	2.50	4.20	0.00	0.00 %	0	0

WASH Latest iHub Posts

Penny Roger$

~ Monday! $WASH ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 9:00 AM

Penny Roger$

Washington Trust Bancorp, Inc. (the Bancorp) is a

Mon Apr 23, 2012 8:59 AM

More WASH Messages

Pacific Northwest Portfo...

Delayed Upgrade Clock