ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,999.60
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,789.50
      4.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vuzix Corporation (VUZI)

      7. Vuzix Corporation (VUZI) Options

      VUZI Vuzix Corporation

      1.29
      -0.04 (-3.01%)
      After Hours
      Last Updated: 18:56:05
      Delayed by 15 minutes

      VUZI Jul 19 2024 3 Put

      View Full VUZI Chain
      1.68 0.00 (0.00%)
      Bid 1.55 Volume 0 Exp. Date Jul 19 2024
      Ask 1.85 Open Interest 50 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.68 Last Trade - -

      VUZI Option Chain - Jul 19 2024

      VUZI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.300.450.300.00 %40449
      2.000.050.050.050.00 %01,769
      3.000.030.100.030.00 %0895
      4.000.050.050.050.00 %0105

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.050.00 %0160
      2.000.550.800.600.00 %4188
      3.001.551.851.680.00 %050
      4.002.552.852.600.00 %020

      VUZI Latest iHub Posts

      glenn1919
      VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=
      Sat May 25, 2024 10:03 AM
      glenn1919
      VUZI.........................................https://stockcharts.com/h-sc/ui?s=V
      Tue Apr 2, 2024 1:56 PM
      Jemand
      Waiting till thursday, then we see 0,xx…..
      Tue Mar 26, 2024 3:25 PM
      Monksdream
      VUZI new 52 week lo
      Tue Mar 12, 2024 2:32 PM
      Monksdream
      VUZI new 52 week low
      Mon Mar 11, 2024 3:58 PM
      Monksdream
      VUZI 10Q due March 7
      Wed Mar 6, 2024 3:28 PM
      Monksdream
      VUZI under $2
      Wed Feb 21, 2024 3:44 PM
      Monksdream
      VUZI new 52 week low
      Tue Feb 13, 2024 2:58 PM
      More VUZI Messages

      Your Recent History

      BIT
      UB2AZL
      UniCredit Bank
      ASX
      MLD
      Maca
      Delayed Upgrade Clock