News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 25 |
| 11.00 | 3.30 | 3.70 | 3.00 | 3.45 % | 1 | 79 |
| 12.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 16 |
| 13.00 | 1.35 | 1.75 | 1.75 | 52.17 % | 46 | 165 |
| 14.00 | 0.90 | 1.05 | 1.00 | 66.67 % | 51 | 1,959 |
| 15.00 | 0.45 | 0.55 | 0.50 | 85.19 % | 165 | 592 |
| 16.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 266 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 105 |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 75 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 245 |
| 12.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 37 | 319 |
| 13.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,769 |
| 14.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 142 |
| 15.00 | 0.95 | 1.05 | 1.03 | -30.41 % | 10 | 282 |
| 16.00 | 0.95 | 1.90 | 1.95 | -15.22 % | 2 | 110 |
| 17.00 | 2.55 | 3.80 | 3.71 | 0.00 % | 0 | 30 |
| 18.00 | 3.40 | 3.80 | 5.40 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
