ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,445.60
      -0.48%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.395
      0.82%
      Bitcoin
      64,618.25
      -1.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Verona Pharma Plc (VRNA)

      7. Verona Pharma Plc (VRNA) Options

      VRNA Verona Pharma Plc

      22.03
      0.96 (4.56%)
      Last Updated: 15:49:44
      Delayed by 15 minutes

      VRNA Aug 16 2024 20 Put

      View Full VRNA Chain
      0.90 0.00 (0.00%)
      Bid 0.65 Volume 0 Exp. Date Aug 16 2024
      Ask 0.75 Open Interest 576 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.90 Last Trade - -

      VRNA Option Chain - Aug 16 2024

      VRNA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0010.1013.206.630.00 %011
      12.508.1011.6010.230.00 %00
      15.006.807.707.00-17.65 %52,014
      17.504.605.803.990.00 %01,394
      20.002.303.102.350.00 %0204
      22.501.102.451.7047.83 %35807
      25.000.600.750.7025.00 %221,111

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.050.100.050.00 %088
      12.500.050.750.050.00 %025
      15.000.050.250.050.00 %0173
      17.500.150.250.22-26.67 %5270
      20.000.650.750.900.00 %0576
      22.501.652.052.2521.62 %20766
      25.001.753.903.500.00 %01

      VRNA Latest iHub Posts

      Golden Cross
      $VRNA COPD drug approved
      Thu Jun 27, 2024 10:39 AM
      Golden Cross
      $VRNA NEWS FDA Approval ~ Verona Pharma Announces
      Wed Jun 26, 2024 6:18 PM
      HMB2010
      In 2021, Nuance Pharma entered into an agreement
      Wed Jun 26, 2024 5:35 PM
      stock1ace1
      Verona Pharma Announces US FDA Approval of Ohtuvayre™ (ensifentrine
      Wed Jun 26, 2024 5:31 PM
      Golden Cross
      so is the price already figured in or
      Tue Jun 25, 2024 6:45 PM
      Golden Cross
      $VRNA awaits FDA decision on June 26 for
      Tue Jun 25, 2024 3:17 PM
      PonkenPlonken
      https://x.com/VeronaPharma/status/1788558534285607169 this does not look like En
      Mon Jun 3, 2024 8:58 AM
      Amatuer17
      https://seekingalpha.com/article/4594258-verona-pharma-ensifentrine-vs-dupixent-
      Sun Apr 16, 2023 7:57 PM
      More VRNA Messages

      VRNA Latest News

      Verona Pharma to Report Second Quarter 2024 Financial Results and Provide Corporate Update GlobeNewswire Inc. - Jul 25 2024 02:00
      More VRNA News

      Your Recent History

      COIN
      L3PUST
      Lepricon
      BIT
      P1XRH2
      NLBNPIT1XRH2 20991231 2....
      COIN
      LBCETH
      LBRY Credits
      Delayed Upgrade Clock