News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.40 | 4.80 | 4.75 | 0.00 % | 0 | 1 |
| 81.00 | 0.55 | 3.90 | 1.65 | 0.00 % | 0 | 2 |
| 82.00 | 1.10 | 1.95 | 1.57 | 0.00 % | 0 | 17 |
| 83.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.25 | 1.95 | 1.05 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.85 | 1.75 | 0.85 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
