Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard International Dividend Appreciation | VIGI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.35% | 81.42 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.52 | 81.25 | 81.5299 | 81.42 | 81.71 |
VIGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.68 | 81.85 | 80.55 | 81.37 | 203,044 | 0.74 | 0.92% |
| 1 Month | 78.81 | 81.85 | 77.55 | 79.75 | 252,783 | 2.61 | 3.31% |
| 3 Months | 80.88 | 82.95 | 77.28 | 80.36 | 253,821 | 0.54 | 0.67% |
| 6 Months | 74.75 | 82.95 | 74.45 | 79.12 | 308,286 | 6.67 | 8.92% |
| 1 Year | 76.28 | 82.95 | 68.45 | 76.57 | 276,120 | 5.14 | 6.74% |
| 3 Years | 86.71 | 93.36 | 59.94 | 75.81 | 274,755 | -5.29 | -6.10% |
| 5 Years | 65.06 | 93.36 | 50.55 | 74.32 | 229,996 | 16.36 | 25.15% |
VIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 81.42 | -0.29 | -0.35% | 81.52 | 81.5299 | 81.25 | 192,719 |
| May 20 2024 | 81.71 | 0.17 | 0.21% | 81.67 | 81.85 | 81.58 | 223,871 |
| May 17 2024 | 81.54 | 0.29 | 0.36% | 81.38 | 81.54 | 81.19 | 154,165 |
| May 16 2024 | 81.25 | -0.33 | -0.40% | 81.57 | 81.62 | 81.23 | 178,775 |
| May 15 2024 | 81.58 | 0.70 | 0.87% | 81.13 | 81.58 | 81.0714 | 207,614 |
| May 14 2024 | 80.88 | 0.40 | 0.50% | 80.68 | 80.89 | 80.55 | 250,795 |
| May 13 2024 | 80.48 | -0.09 | -0.11% | 80.81 | 80.81 | 80.43 | 237,203 |
| May 10 2024 | 80.57 | 0.05 | 0.06% | 80.73 | 80.74 | 80.465 | 206,752 |
| May 09 2024 | 80.52 | 0.56 | 0.70% | 80.09 | 80.52 | 80.02 | 176,538 |
| May 08 2024 | 79.96 | -0.17 | -0.21% | 79.76 | 79.9722 | 79.71 | 241,408 |
| May 07 2024 | 80.13 | -0.01 | -0.01% | 80.21 | 80.2841 | 80.01 | 196,082 |
| May 06 2024 | 80.14 | 0.41 | 0.51% | 79.93 | 80.20 | 79.89 | 262,526 |
| May 03 2024 | 79.73 | 0.68 | 0.86% | 79.78 | 79.95 | 79.33 | 204,705 |
| May 02 2024 | 79.05 | 0.75 | 0.96% | 78.95 | 79.2196 | 78.55 | 245,477 |
| May 01 2024 | 78.30 | -0.13 | -0.17% | 78.32 | 79.16 | 78.1846 | 211,255 |
| Apr 30 2024 | 78.43 | -0.82 | -1.03% | 79.09 | 79.29 | 78.39 | 192,005 |
| Apr 29 2024 | 79.25 | 0.40 | 0.51% | 79.22 | 79.3701 | 79.04 | 183,706 |
| Apr 26 2024 | 78.85 | 0.37 | 0.47% | 78.48 | 79.00 | 78.48 | 269,633 |
| Apr 25 2024 | 78.48 | -0.35 | -0.44% | 77.74 | 78.54 | 77.55 | 202,077 |
| Apr 24 2024 | 78.83 | -0.40 | -0.50% | 79.10 | 79.16 | 78.515 | 982,912 |
| Apr 23 2024 | 79.23 | 0.83 | 1.06% | 78.81 | 79.29 | 78.59 | 238,717 |
| Apr 22 2024 | 78.40 | 0.84 | 1.08% | 77.91 | 78.6198 | 77.80 | 255,152 |
