ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIGI Vanguard International Dividend Appreciation

80.81
-0.49 (-0.60%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VIGI Jun 21 2024 82 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 3.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIGI Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.002.856.500.000.00 %00
77.001.855.500.000.00 %00
78.000.854.500.000.00 %00
79.001.653.500.000.00 %00
80.000.952.650.950.00 %02
81.000.001.850.000.00 %00
82.000.001.650.000.00 %00
83.000.001.650.000.00 %00
84.000.000.450.000.00 %00
85.000.001.600.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.001.600.000.00 %00
77.000.001.650.000.00 %00
78.000.001.650.000.00 %00
79.000.001.700.000.00 %00
80.000.001.900.000.00 %00
81.000.002.600.000.00 %00
82.000.003.600.000.00 %00
83.000.604.500.000.00 %00
84.001.655.502.500.00 %01
85.002.656.500.000.00 %00

VIGI Latest iHub Posts

Your Recent History

Delayed Upgrade Clock