News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.95 | 2.95 | 0.95 | 0.00 % | 0 | 2 |
| 81.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.10 | 5.40 | 2.50 | 0.00 % | 0 | 1 |
| 85.00 | 2.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
