News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.90 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 1.25 | 0.63 | 0.00 % | 0 | 130 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 10 |
| 20.00 | 1.10 | 0.60 | 1.10 | 0.00 % | 0 | 1 |
| 22.50 | 1.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
