ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,453.35
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. VBI Vaccines Inc (VBIV)

      7. VBI Vaccines Inc (VBIV) Options

      VBIV VBI Vaccines Inc

      0.5598
      0.0198 (3.67%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      VBIV Aug 16 2024 2.5 Call

      View Full VBIV Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 20 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 157 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 7/26/2024 13:07

      VBIV Option Chain - Aug 16 2024

      VBIV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %20157
      5.000.050.750.050.00 %06

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.902.250.000.00 %00
      5.002.854.800.000.00 %00

      VBIV Latest iHub Posts

      Monksdream
      VBIV new 52 week low
      Wed Jul 24, 2024 2:01 PM
      Awl416
      VBI Vaccines Announces Expanded Strategic Partnership with Canadian
      Tue Apr 2, 2024 8:04 AM
      Monksdream
      VBIV new 52 week low
      Wed Oct 25, 2023 3:27 PM
      Monksdream
      VBIV new 52 week low
      Thu Sep 21, 2023 2:54 PM
      Monksdream
      VBIV new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/2
      Wed Sep 20, 2023 1:19 PM
      Monksdream
      VBIV new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/1
      Tue Sep 19, 2023 2:31 PM
      Monksdream
      VBIV new 52 week low
      Mon Sep 18, 2023 1:07 PM
      Monksdream
      VBIV new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/1
      Sun Sep 17, 2023 1:56 PM
      More VBIV Messages

      Your Recent History

      BIT
      I07222
      INTESA SANPAOLO
      BIT
      P1OIB3
      BNP Paribas Issuance
      USOTC
      BPCF
      Blackstone Private Credit (PK)
      UNSW3
      DSCETH
      Dreamscape
      Delayed Upgrade Clock