ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,850.40
      1.59%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.00
      -0.64%
      Bitcoin
      104,911.66
      4.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Usio Inc (USIO)

      7. Usio Inc (USIO) Options

      USIO Usio Inc

      2.422
      0.192 (8.61%)
      After Hours
      Last Updated: 16:00:02
      Delayed by 15 minutes

      USIO Jan 17 2025 5 Put

      View Full USIO Chain
      2.25 -0.70 (-23.73%)
      Bid 2.25 Volume 1 Exp. Date Jan 17 2025
      Ask 3.20 Open Interest 9 Day's Range 2.25 - 2.25
      Open 2.25 Prev Close 2.95 Last Trade 1/17/2025 13:40

      USIO Option Chain - Jan 17 2025

      USIO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.002.253.202.25-23.73 %19

      USIO Latest iHub Posts

      asp42001
      Sunrise Bank, MA Logos, EBPP&H FusioN?
      Wed Jan 15, 2025 11:03 PM
      asp42001
      USIO's Past "Valuable" Crypto P&H Endeavor?
      Wed Jan 15, 2025 6:45 PM
      asp42001
      Helping-Hand Prepaid Card Money FusioN?
      Wed Jan 15, 2025 5:05 PM
      TrendTrade2016
      USIO. Re-enter below that 2.10 shake and rattle
      Mon Jan 13, 2025 8:16 AM
      asp42001
      EXPRESS Billserv/Payserv FusioN?
      Sat Jan 11, 2025 12:15 AM
      asp42001
      "LA" Hoch & Co P&H Support?
      Fri Jan 10, 2025 6:27 PM
      asp42001
      L.A. Hoch & Co Crypto Experience
      Wed Jan 8, 2025 5:49 PM
      asp42001
      IF E2E U.S Data Centers Fail, Goodby America!
      Wed Jan 8, 2025 2:28 AM
      More USIO Messages

      Your Recent History

      BIT
      NSCIT0550334
      KME
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads