Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ultralife Corporation (ULBI)
Ultralife Corporation (ULBI) Options

ULBI Ultralife Corporation

11.63

-0.31 (-2.60%)

Last Updated: 15:02:47

Delayed by 15 minutes

ULBI Aug 16 2024 7.5 Call

View Full ULBI Chain

4.00 0.00 (0.00%)

Bid	2.95	Volume	0	Exp. Date	Aug 16 2024
Ask	6.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

ULBI Option Chain - Aug 16 2024

ULBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	11.30	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.75	1.00	0.90	21.62 %	8	88
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.25	0.00	0.00 %	0	0
5.00	0.00	2.25	0.00	0.00 %	0	0
7.50	0.00	2.25	0.00	0.00 %	0	0
10.00	0.50	0.75	0.60	20.00 %	2	1
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.05	5.50	0.00	0.00 %	0	0
17.50	4.50	8.00	0.00	0.00 %	0	0

ULBI Latest iHub Posts

bikaver

ULBI stopped me out with a 15% loss today.

Tue Aug 22, 2023 2:02 PM

bikaver

ULBI......Gravity should take over here shortly, and bring

Thu Aug 17, 2023 5:22 PM

riha

How's that workin' out for ya?

Fri Aug 11, 2023 12:13 PM

bikaver

ULBI.....short @ 7.77

Fri Jul 28, 2023 4:30 PM

AJ Freely

$ULBI - Up 19% Pre-Market/ Current Price $5.90

Thu Jul 27, 2023 7:52 AM

ClayTrader

* * $ULBI Video Chart 05-18-2021 * *

Tue May 18, 2021 6:23 PM

BluSkies

What’s up with this stock?

Fri Jan 8, 2021 5:13 PM

blindjohn

Your anus

Fri Jan 8, 2021 8:53 AM

More ULBI Messages

Red Pine Exploration

Infinity Lithium

Delayed Upgrade Clock