News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 13 | Day's Range | 11.71 - 11.71 |
| Open | 11.71 | Prev Close | 15.10 | Last Trade | 5/10/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.40 | 15.00 | 11.71 | -22.45 % | 1 | 13 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.70 | 3.40 | 2.60 | -21.21 % | 1 | 1,435 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.70 | 0.35 | 0.00 % | 0 | 208 |
| 52.50 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,628 |
| 32.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 82 |
| 35.00 | 0.13 | 0.80 | 0.13 | 0.00 % | 0 | 23 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.85 | 0.60 | 0.00 % | 0 | 77 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.55 | 3.90 | 3.70 | 0.00 % | 0 | 4 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
