News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.50 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 3 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 7.00 | Last Trade | 7/18/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.50 | 7.00 | 4.00 | -42.86 % | 2 | 3 |
| 210.00 | 0.10 | 4.80 | 0.60 | 0.00 % | 0 | 21 |
| 220.00 | 2.59 | 4.80 | 2.59 | 0.00 % | 0 | 73 |
| 230.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 6 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 4.30 | 1.25 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 23.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
