ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tetra Tech Inc

Tetra Tech Inc (TTEK)

200.94
-5.73
(-2.77%)
At close: July 17 4:00PM
200.94
-0.03
( -0.01% )
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.530.76726342711199.41208.51198.835213278203.96975848CS
4-6.75-3.25003611151207.69217.8197.14297553206.17650481CS
1212.586.67870036101188.36221.4186.64288590207.42283109CS
2640.2425.0404480398160.7221.4158.04277358192.19330495CS
5230.818.1027389209170.14221.4143.35292946175.36084325CS
15679.0264.812992126121.92221.4118.55294402156.49446513CS
260116.28137.3493975984.66221.463.61305778131.38818558CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721169300206.672.851.40205.05208.51204333292
1721082900203.820.310.15202.64206.64201.36232363
1720823700203.510.780.38203.61206.26202.86160547
1720737300202.732.351.17202.76203.605200.2182907
1720650900200.380.720.36199.41200.64198.835157280
1720564500199.66-3.35-1.65203.01203.01199.16228363
1720478100203.010.790.39203.79204.91202.44316970
1720218900202.22-1.43-0.70202.79204.18200284653
1720040640203.653.531.76199.87203.7198.07162866
1719959700200.122.31.16199.73201.46197.14359619
1719873300197.82-17.23-8.01205.5205.5197.64515035
1719614100215.0500.00215.05215.05215.050
1719527700215.052.411.13213.4216.08212.3979354415
1719441300212.64-0.16-0.08211.93212.84210.29158633
1719354900212.8-2.11-0.98214.91215.255210.87190152
1719268500214.913.911.85211.28217.8210.88286845
17190093002111.790.86209.49211.34208.1312831542
1718922900209.211.520.73207.69210.37206.1302922
1718750100207.690.030.01207.66208.21204.55238918
1718663700207.66-0.97-0.46206.97209.28205.05286483
1718404500208.63-2.99-1.41209.41210.54207.68161151
1718318100211.62-1.46-0.69212.06212.2525209.38286649
1718231700213.086.523.16209.1215.675208.94322511
1718145300206.561.550.76204.94207.21203.09296397
1718058900205.011.430.70202.04206.29201.55202471
1717799700203.58-1.17-0.57204.5206.75202.8264556
1717713300204.75-1.87-0.91205.89207.97203.92175658
1717626900206.62-0.38-0.18207.8208.42206.28195639
1717540500207-0.27-0.13206.98208.07204.61336954
1717454100207.27-2.22-1.06210.71210.71204.75216365
1717194900209.490.420.20209.6211.05207.13285151
1717108500209.071.350.65208.64210.685207.04203589
1717022100207.72-5.78-2.71212.1212.54207.53283274
1716935700213.5-4.38-2.01217.06217.15209.21305781
1716590100217.881.760.81217.15218.97215.2281469
1716503700216.12-4.28-1.94221221215.31247730
1716417300220.41.850.85218.43221.4218.43205564
1716330900218.55-0.23-0.11218.78219.51216.2185656
1716244500218.78-1.44-0.65219.85220.1217.67190339
1715985300220.221.790.82218.15220.37216.3231631
1715898900218.431.160.53217.58220.35217.02284390
1715812500217.274.312.02216.25218.465215.15284326
1715726100212.962.81.33210.31214.955208.01531214
1715639700210.16-3.57-1.67214.57214.66209.73276369
1715380500213.731.370.65212.46216.12212.015231691
1715294100212.360.480.23212.57212.57210.23186987
1715207700211.88-1-0.47212.02213.6211279415
1715121300212.880.760.36211.79216.24210.05432779
1715034900212.124.372.10209.24215.44208.57329208
1714775700207.753.491.71206.79208.76203.865402949
1714689300204.2611.776.11193.48204.33193.48551743
1714602900192.49-2.23-1.15194.03195.06190.75390062
1714516500194.721.520.79191.4196.48191.19446337
1714430100193.20.70.36192.37193.76188.38352126
1714170900192.5-0.42-0.22192.11194.56191.47225075
1714084500192.923.631.92188.14193.455187.35263225
1713998100189.290.350.19188.36189.91186.64230790
1713911700188.944.862.64184.63189.62183.39305345
1713825300184.08-0.59-0.32185.38186.06183.57276229
1713566100184.67-2.16-1.16187.58188.29183.92728774
1713479700186.830.340.18186.71188.932185.93190727
1713393300186.49-3.82-2.01191.29191.29186.135234249

Your Recent History

Delayed Upgrade Clock