TTEK

Tetra Tech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tetra Tech Inc TTEK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 149.41 08:19:49
Open Price Low Price High Price Close Price Prev Close
149.41
more quote information »

TTEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week147.87149.79141.76144.95288,4771.541.04%
1 Month139.31152.23139.235146.36222,93810.107.25%
3 Months124.50152.23120.42136.65200,47624.9120.01%
6 Months128.58152.23116.01129.68250,26020.8316.2%
1 Year86.96152.2386.47125.18288,12562.4571.81%
3 Years68.85152.2324.1390.41309,05380.56117.01%
5 Years35.60152.2324.1373.67303,609113.81319.69%

TTEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 149.41 3.80 2.61% 146.21 149.79 146.21 130,180
Sep 22 2021 145.61 2.17 1.51% 144.71 146.68 143.95 110,050
Sep 21 2021 143.44 -0.26 -0.18% 144.98 145.35 142.43 122,754
Sep 20 2021 143.70 -1.02 -0.7% 142.29 144.86 141.76 216,712
Sep 17 2021 144.72 -2.72 -1.84% 147.87 147.87 143.06 862,689
Sep 16 2021 147.44 1.01 0.69% 147.69 148.83 145.15 171,544
Sep 15 2021 146.43 -0.77 -0.52% 147.11 147.51 145.57 227,558
Sep 14 2021 147.20 -1.65 -1.11% 149.85 149.85 146.515 133,861
Sep 13 2021 148.85 1.26 0.85% 149.52 149.86 147.61 192,527
Sep 10 2021 147.59 -1.31 -0.88% 149.85 149.85 147.08 232,614
Sep 09 2021 148.90 0.67 0.45% 147.67 149.85 146.48 177,691
Sep 08 2021 148.23 0.73 0.49% 147.60 151.16 147.34 187,276
Sep 07 2021 147.50 -4.12 -2.72% 151.09 151.09 146.5581 220,038
Sep 03 2021 151.62 1.55 1.03% 150.00 152.23 149.21 276,114
Sep 02 2021 150.07 4.50 3.09% 146.00 150.14 145.2317 192,386
Sep 01 2021 145.57 1.73 1.2% 143.84 146.0396 142.66 187,609
Aug 31 2021 143.84 0.70 0.49% 143.35 144.565 142.98 198,589
Aug 30 2021 143.14 1.40 0.99% 142.58 144.45 141.8747 143,710
Aug 27 2021 141.74 3.09 2.23% 139.31 142.85 139.235 251,915
Aug 26 2021 138.65 -0.45 -0.32% 139.21 139.93 138.07 154,687
Aug 25 2021 139.10 2.09 1.53% 137.02 139.77 136.92 131,683
Aug 24 2021 137.01 -1.30 -0.94% 138.28 139.29 136.835 102,901
See More Historical Prices »


Your Recent History
NASDAQ
TTEK
Tetra Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.