Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tetra Tech Inc | TTEK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.82 | 2.02% | 193.105 | 12:46:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.14 | 187.35 | 193.105 | 189.29 |
TTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.71 | 193.455 | 183.39 | 186.18 | 346,373 | 6.39 | 3.43% |
| 1 Month | 185.15 | 194.99 | 182.515 | 189.30 | 290,622 | 7.95 | 4.30% |
| 3 Months | 162.89 | 194.99 | 158.66 | 181.29 | 277,474 | 30.22 | 18.55% |
| 6 Months | 147.70 | 194.99 | 143.35 | 170.74 | 267,668 | 45.41 | 30.74% |
| 1 Year | 138.38 | 194.99 | 132.285 | 163.22 | 294,551 | 54.73 | 39.55% |
| 3 Years | 134.04 | 194.99 | 116.01 | 150.26 | 294,198 | 59.07 | 44.07% |
| 5 Years | 64.38 | 194.99 | 24.13 | 125.53 | 306,251 | 128.73 | 199.95% |
TTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 189.29 | 0.35 | 0.19% | 188.36 | 189.91 | 186.64 | 230,790 |
| Apr 23 2024 | 188.94 | 4.86 | 2.64% | 184.63 | 189.62 | 183.39 | 305,345 |
| Apr 22 2024 | 184.08 | -0.59 | -0.32% | 185.38 | 186.06 | 183.57 | 276,229 |
| Apr 19 2024 | 184.67 | -2.16 | -1.16% | 187.58 | 188.29 | 183.92 | 728,774 |
| Apr 18 2024 | 186.83 | 0.34 | 0.18% | 186.71 | 188.932 | 185.93 | 190,727 |
| Apr 17 2024 | 186.49 | -3.82 | -2.01% | 191.29 | 191.29 | 186.135 | 234,249 |
| Apr 16 2024 | 190.31 | -1.56 | -0.81% | 191.90 | 192.49 | 187.61 | 223,037 |
| Apr 15 2024 | 191.87 | -0.13 | -0.07% | 192.81 | 194.33 | 190.465 | 304,947 |
| Apr 12 2024 | 192.00 | -2.00 | -1.03% | 192.92 | 194.69 | 191.30 | 292,534 |
| Apr 11 2024 | 194.00 | 1.89 | 0.98% | 192.78 | 194.23 | 191.32 | 247,475 |
| Apr 10 2024 | 192.11 | -2.40 | -1.23% | 191.89 | 194.3501 | 190.85 | 237,796 |
| Apr 09 2024 | 194.51 | 1.01 | 0.52% | 193.97 | 194.99 | 192.92 | 210,752 |
| Apr 08 2024 | 193.50 | 0.50 | 0.26% | 193.07 | 193.88 | 191.67 | 182,830 |
| Apr 05 2024 | 193.00 | 2.79 | 1.47% | 190.37 | 193.84 | 189.25 | 283,627 |
| Apr 04 2024 | 190.21 | -0.54 | -0.28% | 192.00 | 193.7899 | 189.415 | 336,032 |
| Apr 03 2024 | 190.75 | 1.78 | 0.94% | 188.65 | 191.89 | 187.75 | 342,314 |
| Apr 02 2024 | 188.97 | 0.06 | 0.03% | 187.60 | 189.19 | 186.30 | 302,458 |
| Apr 01 2024 | 188.91 | 4.20 | 2.27% | 184.61 | 189.11 | 182.515 | 382,048 |
| Mar 28 2024 | 184.71 | 0.07 | 0.04% | 185.15 | 186.10 | 184.045 | 223,019 |
| Mar 27 2024 | 184.64 | 2.19 | 1.20% | 183.90 | 184.68 | 182.65 | 166,772 |
| Mar 26 2024 | 182.45 | 0.58 | 0.32% | 181.88 | 183.255 | 180.59 | 146,037 |
| Mar 25 2024 | 181.87 | 0.21 | 0.12% | 182.01 | 182.785 | 180.865 | 132,899 |
