TTEK

Tetra Tech Historical Data

Company Name Stock Ticker Symbol Market Type
Tetra Tech Inc TTEK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.17 -0.87% 133.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
133.09 130.65 134.17 133.24 134.41
more quote information »

TTEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week125.55135.77124.50129.31375,2737.696.13%
1 Month133.47142.05124.20131.44278,765-0.23-0.17%
3 Months132.77155.43124.20139.54255,1930.470.35%
6 Months167.26168.22118.55137.18364,503-34.02-20.34%
1 Year151.04192.91118.55148.01330,510-17.80-11.78%
3 Years82.94192.9163.61119.97303,04550.3060.65%
5 Years47.85192.9124.1397.71299,45385.39178.45%

TTEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 133.24 -1.17 -0.87% 133.09 134.17 130.65 192,787
Oct 04 2022 134.41 6.09 4.75% 131.35 135.77 131.31 310,900
Oct 03 2022 128.32 -0.21 -0.16% 129.18 130.24 125.49 593,430
Sep 30 2022 128.53 1.57 1.24% 127.99 131.63 127.52 486,142
Sep 29 2022 126.96 -2.00 -1.55% 127.28 128.03 125.595 224,405
Sep 28 2022 128.96 4.51 3.62% 125.55 129.84 124.50 261,487
Sep 27 2022 124.45 -4.04 -3.14% 130.21 130.30 124.20 306,495
Sep 26 2022 128.49 1.33 1.05% 126.67 130.64 126.63 409,531
Sep 23 2022 127.16 -0.49 -0.38% 126.67 127.28 125.72 215,676
Sep 22 2022 127.65 -2.83 -2.17% 129.88 129.88 127.49 185,880
Sep 21 2022 130.48 0.09 0.07% 131.70 133.91 130.14 173,442
Sep 20 2022 130.39 -2.68 -2.01% 132.98 132.98 129.61 258,530
Sep 19 2022 133.07 0.13 0.1% 132.03 133.32 131.23 203,840
Sep 16 2022 132.94 -0.51 -0.38% 131.99 133.15 130.42 505,515
Sep 15 2022 133.45 -2.40 -1.77% 134.78 136.045 132.98 183,488
Sep 14 2022 135.85 1.87 1.4% 133.79 136.54 133.39 284,338
Sep 13 2022 133.98 -6.35 -4.53% 137.71 138.01 133.79 159,897
Sep 12 2022 140.33 0.39 0.28% 140.43 142.05 139.45 298,097
Sep 09 2022 139.94 1.79 1.3% 138.61 140.31 138.20 136,627
Sep 08 2022 138.15 0.35 0.25% 136.59 138.40 134.685 160,879
Sep 07 2022 137.80 4.17 3.12% 133.47 138.30 133.47 216,698
Sep 06 2022 133.63 0.72 0.54% 132.92 134.74 131.68 313,313
See More Historical Prices »


Your Recent History
NASDAQ
TTEK
Tetra Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now