Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Investment Managers Series Trust II Tradr TSLA Bear Daily ETF | TSLQ | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.39 | 35.78 | 36.53 | 36.04 |
TSLQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.00 | 36.62 | 34.75 | 35.82 | 1,851,979 | 0.18 | 0.50% |
1 Month | 35.06 | 38.075 | 34.055 | 36.08 | 1,876,734 | 1.12 | 3.19% |
3 Months | 38.09 | 47.92 | 31.91 | 38.65 | 3,025,837 | -1.91 | -5.01% |
6 Months | 33.54 | 47.92 | 26.25 | 35.71 | 3,359,545 | 2.64 | 7.87% |
1 Year | 39.49 | 47.92 | 26.25 | 34.91 | 2,978,271 | -3.31 | -8.38% |
3 Years | 50.54 | 93.89 | 26.25 | 40.56 | 2,378,780 | -14.36 | -28.41% |
5 Years | 50.54 | 93.89 | 26.25 | 40.56 | 2,378,780 | -14.36 | -28.41% |
TSLQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 36.04 | 0.35 | 0.98% | 35.67 | 36.41 | 34.80 | 1,699,460 |
May 31 2024 | 35.69 | 0.17 | 0.48% | 35.63 | 36.525 | 35.25 | 1,905,475 |
May 30 2024 | 35.52 | -0.52 | -1.44% | 35.58 | 36.22 | 34.75 | 2,399,838 |
May 29 2024 | 36.04 | 0.11 | 0.31% | 36.45 | 36.50 | 35.6759 | 1,910,684 |
May 28 2024 | 35.93 | 0.53 | 1.50% | 36.00 | 36.62 | 35.64 | 1,344,439 |
May 24 2024 | 35.40 | -1.17 | -3.20% | 36.33 | 36.56 | 35.23 | 1,658,977 |
May 23 2024 | 36.57 | 1.29 | 3.66% | 34.96 | 36.6502 | 34.96 | 1,567,239 |
May 22 2024 | 35.28 | 1.19 | 3.49% | 34.80 | 35.6599 | 34.665 | 1,952,429 |
May 21 2024 | 34.09 | -2.41 | -6.60% | 36.44 | 36.55 | 34.055 | 2,372,599 |
May 20 2024 | 36.50 | 0.54 | 1.50% | 35.99 | 36.79 | 35.96 | 881,735 |
May 17 2024 | 35.96 | -0.57 | -1.56% | 36.81 | 36.9799 | 35.54 | 1,992,260 |
May 16 2024 | 36.53 | -0.16 | -0.44% | 36.67 | 37.21 | 36.3297 | 1,628,124 |
May 15 2024 | 36.69 | 0.72 | 2.00% | 35.46 | 36.86 | 35.46 | 1,926,404 |
May 14 2024 | 35.97 | -1.19 | -3.20% | 36.63 | 36.71 | 35.55 | 2,771,199 |
May 13 2024 | 37.16 | -0.76 | -2.00% | 37.58 | 37.8065 | 36.37 | 1,968,430 |
May 10 2024 | 37.92 | 0.77 | 2.07% | 36.95 | 38.075 | 36.92 | 1,614,365 |
May 09 2024 | 37.15 | 0.57 | 1.56% | 36.53 | 37.27 | 36.42 | 1,493,618 |
May 08 2024 | 36.58 | 0.65 | 1.81% | 37.22 | 37.49 | 36.30 | 1,901,132 |
May 07 2024 | 35.93 | 1.32 | 3.81% | 35.06 | 36.0019 | 34.92 | 2,739,165 |
May 06 2024 | 34.61 | -0.66 | -1.87% | 34.78 | 35.10 | 34.08 | 2,531,933 |