News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.40 | 5.00 | 3.58 | 2.87 % | 7 | 251 |
| 34.00 | 1.80 | 3.00 | 2.63 | 16.37 % | 37 | 464 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.30 | 0.45 | 0.79 | 97.50 % | 1 | 135 |
| 38.00 | 0.05 | 0.15 | 0.17 | 13.33 % | 3 | 1,431 |
| 39.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 305 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 46 | 127 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.07 | -76.67 % | 4 | 33 |
| 36.00 | 0.15 | 0.25 | 0.25 | -58.33 % | 25 | 45 |
| 37.00 | 0.55 | 0.70 | 3.21 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
