News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 4.90 | 4.10 | 0.00 % | 0 | 171 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.50 | 2.85 | 2.63 | 0.00 % | 0 | 448 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.80 | 0.90 | 1.00 | 33.33 % | 10 | 2,004 |
| 37.00 | 0.25 | 0.40 | 0.30 | -62.03 % | 1 | 134 |
| 38.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 5 | 1,432 |
| 39.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 305 |
| 40.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 94 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 186 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 37 |
| 36.00 | 0.15 | 0.25 | 0.10 | -60.00 % | 1 | 56 |
| 37.00 | 0.60 | 0.75 | 3.21 | 0.00 % | 0 | 2 |
| 38.00 | 1.35 | 1.55 | 5.30 | 0.00 % | 0 | 79 |
| 39.00 | 1.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
