News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 576 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 28.80 | 30.75 | 0.00 % | 0 | 7 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.70 | 12.20 | 11.02 | 0.00 % | 0 | 339 |
| 50.00 | 6.50 | 7.20 | 7.08 | 0.00 % | 0 | 576 |
| 55.00 | 1.90 | 2.10 | 1.47 | 0.00 % | 0 | 1,068 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.95 | 0.25 | 0.95 | 0.00 % | 0 | 2 |
| 35.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 26 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 4,598 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.00 | 3.50 | 3.87 | 0.00 % | 0 | 330 |
| 65.00 | 7.30 | 9.60 | 5.13 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
