News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.60 | Volume | 0 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.60 | 3.70 | 4.11 | 0.00 % | 0 | 12 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.02 | 0.03 | 0.03 | -78.57 % | 9,973 | 6,843 |
| 95.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,016 | 7,926 |
| 96.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 150 | 739 |
| 97.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 314 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,268 | 334 |
| 91.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 319 | 399 |
| 92.00 | 0.11 | 0.13 | 0.13 | -18.75 % | 6,178 | 4,308 |
| 93.00 | 0.52 | 0.55 | 0.55 | 14.58 % | 2,317 | 3,125 |
| 94.00 | 1.33 | 1.43 | 1.40 | 19.66 % | 296 | 1,072 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.30 | 3.45 | 2.50 | -18.03 % | 1 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
