News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.50 | 21.00 | 15.74 | 0.00 % | 0 | 34 |
| 70.00 | 11.60 | 15.80 | 13.95 | 1.09 % | 10 | 98 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 204 |
| 65.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 33 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 42 |
| 75.00 | 0.70 | 1.20 | 0.70 | 0.00 % | 0 | 1,272 |
| 80.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
