News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.85 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 462 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.70 | 8.00 | 8.20 | 0.00 % | 0 | 5 |
| 42.00 | 4.00 | 4.50 | 5.66 | 0.00 % | 0 | 10 |
| 43.00 | 3.20 | 3.50 | 3.30 | 0.00 % | 0 | 12 |
| 44.00 | 2.45 | 2.60 | 2.57 | 0.00 % | 0 | 15 |
| 45.00 | 1.85 | 1.95 | 2.00 | 0.00 % | 0 | 32 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 56 |
| 44.00 | 0.70 | 0.75 | 0.80 | 0.00 % | 0 | 86 |
| 45.00 | 1.05 | 1.15 | 1.05 | -3.67 % | 5 | 265 |
| 46.00 | 1.55 | 1.65 | 1.35 | 0.00 % | 0 | 209 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.85 | 3.00 | 2.51 | 0.00 % | 0 | 462 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 4.70 | 3.32 | 0.00 % | 0 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
