News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.95 | 4.50 | 5.66 | 0.00 % | 0 | 10 |
| 43.00 | 1.80 | 3.60 | 3.30 | 0.00 % | 0 | 12 |
| 44.00 | 1.70 | 3.40 | 2.57 | 0.00 % | 0 | 15 |
| 45.00 | 2.00 | 2.10 | 2.00 | 0.00 % | 0 | 32 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.05 | 1.15 | 1.85 | 0.00 % | 0 | 53 |
| 48.00 | 0.70 | 0.80 | 0.90 | 0.00 % | 0 | 82 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.40 | 0.35 | -18.60 % | 21 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 0.30 | 0.16 | 0.00 % | 0 | 26 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.65 | 0.75 | 0.80 | 0.00 % | 0 | 86 |
| 45.00 | 0.95 | 1.10 | 1.05 | -3.67 % | 5 | 265 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.00 | 2.15 | 2.15 | 14.97 % | 2 | 226 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 4.50 | 3.32 | 0.00 % | 0 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
