News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.10 | 3.50 | 3.30 | 0.00 % | 0 | 12 |
| 44.00 | 2.45 | 2.60 | 2.57 | 0.00 % | 0 | 15 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.30 | 1.45 | 1.40 | -16.17 % | 300 | 142 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.40 | 0.35 | -18.60 % | 21 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 178 |
| 42.00 | 0.20 | 0.35 | 0.16 | 0.00 % | 0 | 26 |
| 43.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 56 |
| 44.00 | 0.70 | 0.75 | 0.80 | 0.00 % | 0 | 86 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 5.70 | 3.32 | 0.00 % | 0 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
