News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 7.50 | 2.70 | 0.00 % | 0 | 108 |
| 45.00 | 0.35 | 2.20 | 0.82 | 41.38 % | 1 | 314 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 355 |
| 55.00 | 0.15 | 1.00 | 0.05 | -66.67 % | 1 | 53 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 553 |
| 65.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 40.00 | 0.05 | 0.75 | 1.80 | 0.00 % | 0 | 546 |
| 45.00 | 0.35 | 1.10 | 0.60 | -85.00 % | 5 | 275 |
| 50.00 | 4.70 | 7.50 | 4.68 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
