News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 6.50 | 2.70 | 0.00 % | 0 | 108 |
| 45.00 | 0.10 | 1.50 | 0.35 | -57.32 % | 1 | 314 |
| 50.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 355 |
| 55.00 | 0.05 | 3.60 | 0.05 | 0.00 % | 0 | 52 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 553 |
| 65.00 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 40.00 | 0.05 | 0.05 | 0.05 | -97.22 % | 12 | 546 |
| 45.00 | 0.15 | 3.10 | 0.60 | 0.00 % | 0 | 270 |
| 50.00 | 5.20 | 7.30 | 4.68 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
