News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.50 | 56.00 | 48.00 | 0.00 % | 0 | 10 |
| 290.00 | 38.40 | 46.00 | 40.50 | 0.00 % | 0 | 3 |
| 300.00 | 28.40 | 36.00 | 28.00 | 0.00 % | 0 | 6 |
| 310.00 | 18.40 | 26.00 | 20.50 | 0.00 % | 0 | 17 |
| 320.00 | 9.50 | 14.50 | 12.00 | 12.15 % | 1 | 160 |
| 330.00 | 0.80 | 5.60 | 0.60 | -58.62 % | 3 | 341 |
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10,415 |
| 350.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 155 |
| 360.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 30 |
| 370.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 61 |
| 290.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 578 |
| 300.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 89 |
| 310.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 682 |
| 320.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 900 |
| 330.00 | 0.40 | 1.00 | 0.30 | -53.85 % | 107 | 121 |
| 340.00 | 6.90 | 11.90 | 14.00 | 0.00 % | 0 | 1 |
| 350.00 | 16.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 26.90 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 36.90 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
