News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.95 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 19 | Day's Range | 3.50 - 3.82 |
| Open | 3.82 | Prev Close | 2.45 | Last Trade | 7/26/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 11.10 | 8.90 | 0.00 % | 0 | 208 |
| 7.50 | 6.50 | 9.90 | 6.16 | 0.00 % | 0 | 28 |
| 10.00 | 4.80 | 7.50 | 4.97 | 0.00 % | 0 | 12 |
| 12.50 | 2.95 | 4.90 | 3.50 | 42.86 % | 6 | 19 |
| 15.00 | 1.15 | 2.50 | 1.50 | 36.36 % | 2 | 52 |
| 17.50 | 0.05 | 0.85 | 0.40 | 11.11 % | 1 | 13 |
| 20.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 5 |
| 22.50 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 3 |
| 25.00 | 0.05 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 60 |
| 5.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 27 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 10.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 52 |
| 12.50 | 0.20 | 1.15 | 0.05 | 0.00 % | 0 | 23 |
| 15.00 | 0.95 | 1.70 | 1.30 | 0.00 % | 0 | 10 |
| 17.50 | 1.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
