News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.40 | 7.60 | 11.70 | 0.00 % | 0 | 2 |
| 37.50 | 4.70 | 5.10 | 4.70 | 0.00 % | 0 | 81 |
| 40.00 | 2.45 | 2.70 | 3.37 | 0.00 % | 0 | 134 |
| 42.50 | 0.80 | 0.95 | 0.85 | -30.33 % | 14 | 90 |
| 45.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 77 |
| 47.50 | 0.05 | 1.05 | 0.10 | 0.00 % | 0 | 558 |
| 50.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 2 | 370 |
| 52.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 48 |
| 32.50 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| 37.50 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 28 |
| 40.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 2 | 314 |
| 42.50 | 0.90 | 1.05 | 1.00 | 5.26 % | 1 | 272 |
| 45.00 | 2.75 | 3.10 | 2.23 | 0.00 % | 0 | 207 |
| 47.50 | 5.10 | 5.60 | 4.30 | 0.00 % | 0 | 35 |
| 50.00 | 7.60 | 8.00 | 5.40 | 0.00 % | 0 | 110 |
| 52.50 | 10.00 | 10.50 | 7.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
