News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.40 | 11.00 | 8.70 | 0.00 % | 0 | 2 |
| 60.00 | 1.00 | 5.70 | 3.75 | 25.00 % | 2 | 209 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,818 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 75.00 | 0.26 | 4.80 | 0.26 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 101 |
| 55.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 59 |
| 60.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 172 |
| 65.00 | 0.85 | 4.80 | 1.45 | 0.00 % | 0 | 32 |
| 70.00 | 4.00 | 8.90 | 8.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
