News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.30 | 7.90 | 7.40 | 0.00 % | 0 | 3 |
| 147.00 | 6.00 | 7.00 | 5.20 | 0.00 % | 0 | 5 |
| 148.00 | 4.90 | 6.40 | 4.50 | 0.00 % | 0 | 7 |
| 149.00 | 4.20 | 5.60 | 5.00 | 0.00 % | 0 | 3 |
| 150.00 | 3.90 | 4.80 | 4.00 | -12.85 % | 18 | 769 |
| 152.50 | 2.70 | 3.10 | 2.67 | -21.47 % | 28 | 93 |
| 155.00 | 1.70 | 2.70 | 1.65 | -23.26 % | 4 | 911 |
| 157.50 | 1.10 | 1.40 | 1.17 | -17.61 % | 16 | 50 |
| 160.00 | 0.65 | 0.85 | 0.60 | -61.54 % | 17 | 2,156 |
| 162.50 | 0.35 | 1.10 | 0.72 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.80 | 1.15 | 2.70 | 0.00 % | 0 | 43 |
| 147.00 | 1.00 | 1.35 | 2.90 | 0.00 % | 0 | 20 |
| 148.00 | 1.10 | 1.55 | 1.80 | -25.00 % | 17 | 128 |
| 149.00 | 1.45 | 2.60 | 1.66 | -27.83 % | 2 | 22 |
| 150.00 | 1.70 | 2.90 | 2.15 | -6.52 % | 8 | 383 |
| 152.50 | 2.85 | 3.50 | 3.60 | -25.00 % | 10 | 55 |
| 155.00 | 4.30 | 5.50 | 4.90 | -36.77 % | 12 | 334 |
| 157.50 | 5.90 | 7.80 | 9.30 | 0.00 % | 0 | 16 |
| 160.00 | 7.80 | 10.20 | 10.15 | -8.81 % | 11 | 162 |
| 162.50 | 10.00 | 11.60 | 12.79 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
