ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,214.14
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sportsmans Warehouse Holdings Inc (SPWH)

      7. Sportsmans Warehouse Holdings Inc (SPWH) Options

      SPWH Sportsmans Warehouse Holdings Inc

      2.19
      -0.04 (-1.79%)
      Jan 10 2025 - Closed
      Delayed by 15 minutes

      SPWH Jan 17 2025 5 Put

      View Full SPWH Chain
      2.40 0.00 (0.00%)
      Bid 2.75 Volume 0 Exp. Date Jan 17 2025
      Ask 2.90 Open Interest 19 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.40 Last Trade - -

      SPWH Option Chain - Jan 17 2025

      SPWH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.100.050.00 %04,578
      5.000.030.050.030.00 %01,002

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.300.400.3015.38 %1421
      5.002.752.902.400.00 %019

      SPWH Latest iHub Posts

      glenn1919
      SPWH.................................https://stockcharts.com/h-sc/ui?s=SPWH&
      Wed Dec 11, 2024 7:03 AM
      Monksdream
      SPWH new 52 week low
      Sat Aug 10, 2024 11:10 AM
      Monksdream
      SPWH 10Q duew 3/27
      Mon Mar 25, 2024 3:58 PM
      KingOfSwing...Trading
      Wow! Exciting news coming out today. Tomorrow
      Mon Dec 21, 2020 5:56 PM
      whytestocks
      News: $SPWH Why Shares of Sportsman's Warehouse Are
      Thu Dec 5, 2019 1:01 PM
      ClayTrader
      * * $SPWH Video Chart 10-10-2019 * *
      Thu Oct 10, 2019 4:00 PM
      whytestocks
      News: $SPWH Sportsman's Warehouse Launches Explorewards Visa® Credi
      Tue Oct 1, 2019 3:50 PM
      whytestocks
      News: $SPWH Sportsman's Warehouse To Offer Customers New
      Thu Jul 11, 2019 11:51 AM
      More SPWH Messages

      SPWH Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Jan 10 2025 16:15
      More SPWH News

      Your Recent History

      BIT
      WSBCB
      Sicily by Car
      LSE
      33JR
      Arkle 1ba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads