News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.70 | Volume | 22 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 22 | Day's Range | 15.55 - 15.70 |
| Open | 15.66 | Prev Close | 18.61 | Last Trade | 5/17/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.70 | 7.40 | 4.80 | 0.00 % | 0 | 72 |
| 30.00 | 0.05 | 0.20 | 0.05 | -85.71 % | 7 | 216 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 378 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 45.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 4 |
| 25.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 290 |
| 30.00 | 0.15 | 4.80 | 0.30 | -57.14 % | 28 | 340 |
| 35.00 | 3.00 | 7.50 | 8.20 | 0.00 % | 0 | 5 |
| 40.00 | 7.80 | 12.50 | 12.50 | 0.00 % | 0 | 2 |
| 45.00 | 12.70 | 17.50 | 15.55 | -16.44 % | 22 | 22 |
| 50.00 | 17.70 | 22.50 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
