News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 24.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.70 | 20.30 | 6.90 | 0.00 % | 0 | 2 |
| 200.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.50 | 7.00 | 3.00 | 0.00 % | 0 | 3 |
| 230.00 | 0.15 | 4.90 | 2.80 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
