News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 43.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.20 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.70 | 20.30 | 6.90 | 0.00 % | 0 | 2 |
| 200.00 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.50 | 7.00 | 3.00 | 0.00 % | 0 | 3 |
| 230.00 | 0.10 | 5.00 | 2.80 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.50 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
