News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 141 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,469 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 7/26/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.38 | 2.71 | 2.55 | 8.51 % | 26 | 665 |
| 5.50 | 1.87 | 2.16 | 1.97 | 13.87 % | 65 | 385 |
| 6.00 | 1.46 | 1.51 | 1.48 | 6.47 % | 150 | 2,206 |
| 6.50 | 1.00 | 1.07 | 1.06 | 11.58 % | 810 | 4,963 |
| 7.00 | 0.71 | 0.74 | 0.72 | 7.46 % | 7,854 | 21,008 |
| 7.50 | 0.45 | 0.46 | 0.46 | 9.52 % | 7,085 | 26,573 |
| 8.00 | 0.26 | 0.27 | 0.26 | 0.00 % | 8,838 | 28,719 |
| 8.50 | 0.13 | 0.15 | 0.14 | -6.67 % | 5,465 | 19,217 |
| 9.00 | 0.07 | 0.08 | 0.08 | 0.00 % | 3,690 | 12,584 |
| 9.50 | 0.04 | 0.05 | 0.05 | 0.00 % | 2,000 | 4,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 165 | 13,028 |
| 5.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 272 | 11,739 |
| 6.00 | 0.05 | 0.06 | 0.05 | -28.57 % | 3,337 | 10,328 |
| 6.50 | 0.13 | 0.14 | 0.14 | -17.65 % | 2,082 | 25,155 |
| 7.00 | 0.29 | 0.30 | 0.30 | -16.67 % | 12,010 | 51,362 |
| 7.50 | 0.53 | 0.54 | 0.54 | -15.63 % | 1,987 | 8,501 |
| 8.00 | 0.84 | 0.86 | 0.85 | -8.60 % | 649 | 2,566 |
| 8.50 | 1.20 | 1.44 | 1.23 | -2.38 % | 174 | 1,127 |
| 9.00 | 1.61 | 1.89 | 1.64 | -5.20 % | 120 | 54 |
| 9.50 | 1.71 | 2.35 | 2.12 | -8.62 % | 6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
