News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 3.10 | 2.10 | 0.00 % | 0 | 9 |
| 17.50 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 6 |
| 20.00 | 0.70 | 1.85 | 0.70 | 0.00 % | 0 | 28 |
| 22.50 | 0.30 | 1.85 | 0.30 | 0.00 % | 0 | 15 |
| 25.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 1.60 | 1.10 | 0.00 % | 0 | 1 |
| 17.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
