ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,878.40
      0.16%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.54
      -0.95%
      Bitcoin
      63,486.86
      -2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Seacoast Banking Corporation of Florida (SBCF)

      7. Seacoast Banking Corporation of Florida (SBCF) Options

      SBCF Seacoast Banking Corporation of Florida

      26.45
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:09:58
      Delayed by 15 minutes

      SBCF Jul 19 2024 12.5 Put

      View Full SBCF Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jul 19 2024
      Ask 2.35 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SBCF Option Chain - Jul 19 2024

      SBCF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5012.4016.500.000.00 %00
      15.0010.3014.000.000.00 %00
      17.507.8011.500.000.00 %00
      20.005.409.000.000.00 %00
      22.502.706.500.000.00 %00
      25.000.854.200.950.00 %01
      30.000.000.700.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.002.350.000.00 %00
      15.000.001.100.000.00 %00
      17.500.002.350.000.00 %00
      20.000.002.350.000.00 %00
      22.500.000.050.000.00 %00
      25.001.552.451.550.00 %01
      30.002.154.600.000.00 %00

      SBCF Latest iHub Posts

      56Chevy
      Quarterly Report (10-q)
      Tue May 27, 2014 4:06 PM
      56Chevy
      Seacoast Reports Earnings for Fourth Quarter and Year
      Tue Feb 4, 2014 12:50 PM
      expediter13
      It is right back where it started. Only
      Sat Feb 1, 2014 1:56 AM
      56Chevy
      SBCF To Announce Qrterly & Year-End Earnings Results
      Wed Jan 15, 2014 1:07 PM
      56Chevy
      Speaking of smart investments...someone just made a quick $10MM.
      Tue Jan 7, 2014 3:35 PM
      Ecomike
      R/S makes it look like it rallied on
      Sun Dec 22, 2013 5:03 PM
      56Chevy
      Well the short answer to your question is
      Fri Dec 13, 2013 2:20 PM
      vpagano
      Still think this is overpriced? Barely trading at
      Fri Dec 13, 2013 10:30 AM
      More SBCF Messages

      Your Recent History

      LSE
      0F21
      Lampsa Hellenic Hotels
      Delayed Upgrade Clock