News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 12.10 | 15.40 | 12.82 | 0.00 % | 0 | 26 |
| 43.00 | 10.90 | 14.30 | 14.60 | 0.00 % | 0 | 30 |
| 44.00 | 11.10 | 13.90 | 18.40 | 0.00 % | 0 | 175 |
| 45.00 | 10.30 | 11.60 | 12.00 | 9.09 % | 1 | 1,086 |
| 50.00 | 6.90 | 7.70 | 13.30 | 0.00 % | 0 | 358 |
| 55.00 | 4.10 | 4.90 | 4.39 | -19.45 % | 15 | 666 |
| 60.00 | 2.45 | 2.95 | 2.70 | -10.00 % | 12 | 467 |
| 65.00 | 1.40 | 4.10 | 1.95 | -54.55 % | 14 | 213 |
| 70.00 | 0.80 | 1.55 | 1.85 | 0.00 % | 0 | 234 |
| 75.00 | 0.25 | 2.60 | 1.60 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.55 | 2.15 | 0.50 | 0.00 % | 0 | 2 |
| 44.00 | 0.70 | 1.65 | 2.80 | 0.00 % | 0 | 5 |
| 45.00 | 1.15 | 1.90 | 1.04 | 0.00 % | 0 | 754 |
| 50.00 | 2.60 | 3.00 | 2.75 | 0.00 % | 0 | 864 |
| 55.00 | 4.70 | 5.30 | 5.10 | 14.61 % | 21 | 554 |
| 60.00 | 7.80 | 9.00 | 7.50 | 20.00 % | 1 | 27 |
| 65.00 | 11.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.70 | 18.70 | 11.30 | 0.00 % | 0 | 1 |
| 75.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
