News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 28 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 136 | Day's Range | 0.05 - 0.12 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 7/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 3.70 | 1.35 | 0.00 % | 0 | 10 |
| 5.50 | 0.75 | 3.30 | 1.00 | 0.00 % | 0 | 13 |
| 6.00 | 0.70 | 1.05 | 0.67 | 0.00 % | 0 | 57 |
| 6.50 | 0.40 | 0.45 | 0.45 | 36.36 % | 12 | 253 |
| 7.00 | 0.15 | 0.20 | 0.16 | 14.29 % | 36 | 409 |
| 7.50 | 0.05 | 0.10 | 0.07 | 16.67 % | 7 | 401 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 992 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 20 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 138 |
| 6.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 28 | 136 |
| 6.50 | 0.10 | 0.20 | 0.15 | -50.00 % | 71 | 98 |
| 7.00 | 0.35 | 0.50 | 0.52 | -13.33 % | 3 | 14 |
| 7.50 | 0.75 | 0.90 | 1.42 | 0.00 % | 0 | 10 |
| 8.00 | 0.10 | 2.40 | 1.67 | 0.00 % | 0 | 5 |
| 8.50 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
