News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 29.00 | 34.20 | 0.00 % | 0 | 24 |
| 65.00 | 19.50 | 24.00 | 33.00 | 0.00 % | 0 | 10 |
| 70.00 | 14.50 | 19.00 | 31.05 | 0.00 % | 0 | 38 |
| 75.00 | 9.60 | 14.00 | 15.00 | 0.00 % | 0 | 15 |
| 80.00 | 4.70 | 9.50 | 10.50 | 0.00 % | 0 | 11 |
| 85.00 | 0.55 | 5.40 | 17.00 | 0.00 % | 0 | 4 |
| 90.00 | 0.10 | 5.00 | 2.75 | 0.00 % | 0 | 10 |
| 95.00 | 1.45 | 5.00 | 1.45 | 0.00 % | 0 | 17 |
| 100.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 33 |
| 105.00 | 4.30 | 5.00 | 4.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 11 |
| 75.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 2 |
| 80.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 1 |
| 85.00 | 0.70 | 2.95 | 0.05 | 0.00 % | 0 | 6 |
| 90.00 | 2.00 | 6.50 | 2.00 | 0.00 % | 0 | 2 |
| 95.00 | 6.50 | 11.00 | 3.70 | 0.00 % | 0 | 2 |
| 100.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 21.00 | 8.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
