News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.00 | 3.90 | 3.85 | 0.00 % | 0 | 3 |
| 4.00 | 0.90 | 2.95 | 1.65 | 0.00 % | 0 | 1 |
| 5.00 | 0.65 | 2.10 | 0.98 | 0.00 % | 1 | 0 |
| 6.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 88 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 713 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 96 |
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 2 |
| 4.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 10 |
| 5.00 | 0.14 | 0.45 | 0.14 | 0.00 % | 0 | 301 |
| 6.00 | 0.15 | 0.30 | 0.25 | 150.00 % | 1 | 150 |
| 7.00 | 0.95 | 1.20 | 1.00 | 0.00 % | 0 | 18 |
| 8.00 | 1.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
