ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RIVN Rivian Automotive Inc

14.1099
-0.5901 (-4.01%)
Last Updated: 10:55:44
Delayed by 15 minutes

RIVN Dec 20 2024 9.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Dec 20 2024
Ask 0.01 Open Interest 1,002 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

RIVN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.502.592.652.50-20.63 %81,285
12.002.102.162.10-22.22 %462,516
12.501.611.661.55-29.86 %22725,137
13.001.151.191.17-33.52 %2924,290
13.500.740.850.75-43.61 %1513,631
14.000.430.470.45-50.00 %75417,231
14.500.240.260.25-57.63 %2,6364,242
15.000.130.140.13-62.86 %8,73122,255
15.500.070.080.07-66.67 %1,1817,273
16.000.050.060.06-45.45 %1,14119,204

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.010.020.01-50.00 %681,684
12.000.010.020.01-50.00 %1172,533
12.500.020.030.0350.00 %11111,985
13.000.050.060.06100.00 %4023,314
13.500.140.160.15114.29 %1,0783,646
14.000.330.350.3394.12 %3,52712,450
14.500.630.660.6585.71 %4883,301
15.001.011.051.0358.46 %2689,079
15.501.441.501.4953.61 %321,030
16.001.921.971.8832.39 %3681,799

RIVN Latest iHub Posts

eastunder
RIVN cpps 11.60
Tue Nov 26, 2024 9:02 AM
Monksdream
RIVN, 10Q 11/7
Mon Nov 4, 2024 2:54 PM
TechandBio
Great Post Have some vertical calls for end
Thu Oct 10, 2024 5:58 AM
TheFinalCD
https://x.com/READY_2_PROFIT/status/1844183206582714416
Wed Oct 9, 2024 9:09 PM
Windbag1014
Do you have any numbers? You're pulling
Tue Sep 3, 2024 1:07 PM
uber darthium
Refineries are generally located away from populated area
Fri Aug 30, 2024 4:38 PM
Windbag1014
Good thing you held on to that buggy whip.
Fri Aug 30, 2024 1:02 PM

Your Recent History

Delayed Upgrade Clock