Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rigetti Computing Inc (RGTI)
Rigetti Computing Inc (RGTI) Options

RGTI Rigetti Computing Inc

1.16

-0.06 (-4.92%)

May 16 2024 - Closed

Delayed by 15 minutes

RGTI May 17 2024 3.5 Put

View Full RGTI Chain

1.81 0.00 (0.00%)

Bid	2.25	Volume	0	Exp. Date	May 17 2024
Ask	2.45	Open Interest	23	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.81	Last Trade	- -

RGTI Option Chain - May 17 2024

RGTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	1.40	0.67	0.00 %	0	69
1.00	0.15	0.20	0.20	-9.09 %	7	569
1.50	0.04	0.05	0.01	-75.00 %	3	2,669
2.00	0.03	0.05	0.03	0.00 %	0	2,576
2.50	0.02	0.05	0.02	0.00 %	0	529
3.00	0.05	0.05	0.05	0.00 %	0	263

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.26	0.05	0.26	0.00 %	0	33
1.00	0.05	0.05	0.05	0.00 %	0	475
1.50	0.25	0.40	0.18	0.00 %	0	4,971
2.00	0.75	0.95	0.70	0.00 %	0	54
2.50	1.30	1.55	1.40	17.65 %	101	102
3.00	1.70	2.30	1.79	0.00 %	0	4

RGTI Latest iHub Posts

bwrbad

RGTI sure a prime candidate - only Q

Thu May 9, 2024 11:44 AM

bwrbad

AI to bloom QC have to come to

Wed May 1, 2024 2:13 PM

glenn1919

RGTI.................................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&

Sat Apr 27, 2024 10:43 AM

bwrbad

RGTI this year may go to MSFT

Mon Apr 22, 2024 10:41 AM

slicknick617

Are you saying one is coming, that they

Thu Apr 11, 2024 10:26 AM

ecmoney

Wed Apr 10, 2024 4:22 PM

bwrbad

they say Rigetti Computing is at the forefront

Sat Apr 6, 2024 11:15 AM

slicknick617

I was hoping the floor was about $1.

Wed Apr 3, 2024 7:35 PM

More RGTI Messages

ELETQ350 Ex:34,6

Delayed Upgrade Clock