News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 239 | Day's Range | 8.80 - 14.50 |
| Open | 14.50 | Prev Close | 14.40 | Last Trade | 2/14/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.40 | 29.10 | 29.00 | -14.20 % | 2 | 10 |
| 125.00 | 20.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.50 | 18.70 | 14.90 | 0.00 % | 0 | 97 |
| 135.00 | 10.40 | 13.50 | 13.73 | -29.59 % | 1 | 146 |
| 140.00 | 6.40 | 8.60 | 8.80 | -38.89 % | 4 | 239 |
| 145.00 | 2.15 | 3.60 | 3.60 | -61.37 % | 57 | 1,620 |
| 150.00 | 0.45 | 0.90 | 0.85 | -84.26 % | 41 | 407 |
| 155.00 | 0.10 | 0.15 | 0.30 | -83.96 % | 13 | 133 |
| 160.00 | 0.05 | 0.10 | 0.11 | -81.67 % | 4 | 46 |
| 165.00 | 0.16 | 0.55 | 0.16 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 65 |
| 125.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 109 |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 572 |
| 135.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 241 |
| 140.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 4 | 124 |
| 145.00 | 0.80 | 1.60 | 0.83 | 315.00 % | 7 | 197 |
| 150.00 | 2.65 | 4.40 | 3.35 | 346.67 % | 67 | 39 |
| 155.00 | 6.90 | 9.70 | 6.35 | 149.02 % | 4 | 27 |
| 160.00 | 11.00 | 14.30 | 6.00 | 0.00 % | 0 | 1 |
| 165.00 | 16.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
