News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 15.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,057.50 | 17.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 15.60 | 24.00 | 36.30 | 0.00 % | 0 | 36 |
| 1,062.50 | 16.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 15.10 | 20.80 | 16.93 | 0.00 % | 0 | 2 |
| 1,067.50 | 13.70 | 17.90 | 18.00 | 28.57 % | 1 | 2 |
| 1,070.00 | 12.40 | 18.00 | 15.00 | 20.48 % | 6 | 6 |
| 1,072.50 | 11.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 7.30 | 15.00 | 12.10 | 34.44 % | 9 | 2 |
| 1,077.50 | 6.00 | 13.70 | 10.13 | -49.35 % | 2 | 1 |
| 1,080.00 | 5.50 | 12.50 | 25.19 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,057.50 | 3.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 5.40 | 13.00 | 8.00 | -27.80 % | 1 | 1 |
| 1,062.50 | 6.40 | 13.90 | 8.35 | 0.00 % | 1 | 0 |
| 1,065.00 | 7.40 | 15.00 | 9.55 | 0.00 % | 1 | 0 |
| 1,067.50 | 10.60 | 15.90 | 14.08 | 0.00 % | 0 | 1 |
| 1,070.00 | 11.90 | 16.60 | 16.78 | 0.00 % | 0 | 151 |
| 1,072.50 | 13.50 | 17.00 | 13.17 | 18.65 % | 1 | 1 |
| 1,075.00 | 14.40 | 18.80 | 14.00 | 0.00 % | 0 | 0 |
| 1,077.50 | 13.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 14.90 | 23.00 | 18.83 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
