News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.15 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 4.30 | 3.70 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1 |
| 16.00 | 1.15 | 2.30 | 1.75 | -2.78 % | 1 | 2 |
| 17.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 53 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 317 | 643 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 20 |
| 15.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 38 |
| 16.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 20 | 223 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 952 |
| 18.00 | 0.25 | 0.40 | 0.31 | -34.04 % | 51 | 372 |
| 19.00 | 0.05 | 2.60 | 0.80 | 0.00 % | 0 | 3 |
| 20.00 | 2.15 | 2.50 | 2.26 | 0.00 % | 0 | 13 |
| 21.00 | 3.10 | 3.50 | 3.50 | 0.00 % | 0 | 3 |
| 22.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
