Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) Options

QQXT First Trust NASDAQ 100 Ex Technology Sector Index Fund

90.2704

0.4712 (0.52%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

QQXT Aug 16 2024 93 Call

View Full QQXT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QQXT Option Chain - Aug 16 2024

QQXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	4.00	7.40	0.00	0.00 %	0	0
86.00	3.10	6.40	0.00	0.00 %	0	0
87.00	2.25	5.50	0.00	0.00 %	0	0
88.00	1.40	4.60	0.00	0.00 %	0	0
89.00	0.70	3.70	0.00	0.00 %	0	0
90.00	0.35	2.70	0.00	0.00 %	0	0
91.00	0.00	2.05	0.00	0.00 %	0	0
92.00	0.00	1.55	0.00	0.00 %	0	0
93.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.70	0.00	0.00 %	0	0
86.00	0.00	0.80	0.00	0.00 %	0	0
87.00	0.00	1.00	0.00	0.00 %	0	0
88.00	0.00	1.30	0.00	0.00 %	0	0
89.00	0.00	1.60	0.00	0.00 %	0	0
90.00	0.05	2.05	0.00	0.00 %	0	0
91.00	0.25	2.50	0.00	0.00 %	0	0
92.00	0.40	3.50	0.00	0.00 %	0	0
93.00	1.10	4.40	0.00	0.00 %	0	0

QQXT Latest iHub Posts

More QQXT Messages

A2a Green Bond Tf 4,375%...

Austria Tf 0,7% Ap71 Eur

Isp Fr Eur3m+2.26% Mar34...

SCR vs US Dollar

Hsbc Bank Usa Na Capped ...

Royal Bank of Canada Cap...

Agropecuaria Frango Acu PN

Delayed Upgrade Clock