News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 6 | Day's Range | 5.50 - 5.70 |
| Open | 5.50 | Prev Close | 2.60 | Last Trade | 7/31/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 7.00 | 7.70 | 6.80 | 72.15 % | 1 | 3 |
| 190.00 | 6.30 | 7.00 | 5.70 | 72.73 % | 24 | 144 |
| 191.00 | 5.60 | 6.20 | 5.70 | 119.23 % | 2 | 6 |
| 192.00 | 4.90 | 5.50 | 5.00 | 96.08 % | 3 | 22 |
| 193.00 | 4.40 | 4.90 | 5.70 | 182.18 % | 13 | 11 |
| 194.00 | 3.70 | 4.30 | 4.10 | 134.29 % | 16 | 17 |
| 195.00 | 3.40 | 3.80 | 3.40 | 142.86 % | 55 | 61 |
| 196.00 | 2.70 | 3.20 | 2.50 | 42.86 % | 1 | 21 |
| 197.00 | 2.25 | 2.70 | 2.30 | 206.67 % | 3 | 21 |
| 198.00 | 1.85 | 2.30 | 1.95 | 143.75 % | 11 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 1.40 | 1.85 | 2.05 | -51.19 % | 4 | 6 |
| 190.00 | 1.65 | 2.10 | 2.10 | -58.00 % | 8 | 138 |
| 191.00 | 2.00 | 2.35 | 5.20 | 0.00 % | 0 | 6 |
| 192.00 | 2.25 | 2.75 | 3.10 | -45.13 % | 3 | 56 |
| 193.00 | 2.70 | 3.10 | 3.10 | -36.73 % | 4 | 9 |
| 194.00 | 3.00 | 3.50 | 5.00 | 0.00 % | 0 | 17 |
| 195.00 | 3.50 | 4.10 | 5.00 | -40.48 % | 1 | 57 |
| 196.00 | 4.00 | 4.50 | 8.40 | 0.00 % | 0 | 13 |
| 197.00 | 4.50 | 5.10 | 6.30 | 0.00 % | 0 | 11 |
| 198.00 | 5.10 | 5.80 | 8.60 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
