Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Protagonist Therapeutics Inc (PTGX)
Protagonist Therapeutics Inc (PTGX) Options

PTGX Protagonist Therapeutics Inc

29.27

1.04 (3.68%)

Last Updated: 14:33:00

Delayed by 15 minutes

PTGX May 17 2024 30 Put

View Full PTGX Chain

1.30 -1.05 (-44.68%)

Bid	0.55	Volume	50	Exp. Date	May 17 2024
Ask	2.25	Open Interest	25	Day's Range	1.30 - 1.30
Open	1.30	Prev Close	2.35	Last Trade	5/13/2024 10:59

PTGX Option Chain - May 17 2024

PTGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.85	7.00	0.55	0.00 %	0	4
30.00	0.05	0.75	0.25	66.67 %	5	31
35.00	0.50	0.75	0.50	0.00 %	0	1
40.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.00	1.00	1.00	0.00 %	0	2
30.00	0.55	2.25	1.30	-44.68 %	50	25
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	9.70	12.50	0.00	0.00 %	0	0

PTGX Latest iHub Posts

Monksdream

PTGX new 52 week high

Sun Mar 3, 2024 9:42 AM

ErnieBilco

Looks like I left $3 early but made

Tue Mar 7, 2023 3:36 PM

ErnieBilco

Well I let mine go today @ $20

Tue Mar 7, 2023 1:08 PM

ziggy7796

Pulled from yahoo finance...this stock could explode 4x

Wed Apr 27, 2022 7:13 AM

ziggy7796

Just...pulled this...ziggy. Protagonist Therapeutics: Biotechnology company P

Tue Apr 26, 2022 11:13 AM

ziggy7796

Trading volume picking up...let's see what happens.

Tue Apr 26, 2022 11:02 AM

ziggy7796

Also....2.5 million shares traded is low for a

Tue Apr 26, 2022 10:47 AM

ziggy7796

Watch what happens in the next 4 hrs.....I

Tue Apr 26, 2022 10:44 AM

More PTGX Messages

Power Financial

Delayed Upgrade Clock